S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:1800.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,448.73 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.12 | 0.00 | - | 115 | 3,452 |
| 3,403.50 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 1,000 | 0 |
| 2,756.15 | 0.00 | - | - | 3 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.08 | 0.00 | - | 10 | 0 |
| 2,957.38 | 0.00 | - | - | 1 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-10-31 | 0.37 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 0.70 | 0.00 | - | - | 0 |
| 3,298.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.35 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-04-17 | 3.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2025-05-16 | 3.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-07-18 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 5.00 | 0.00 | - | 1 | 0 |
| 2,151.23 | 0.00 | - | 1 | 556 | 2025-12-19 | 6.60 | 0.00 | - | 2 | 0 |
| 2,200.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 11.60 | 0.00 | - | 2 | 0 |
| 2,980.20 | 0.00 | - | 1 | 17 | 2027-12-17 | 19.90 | 0.00 | - | 1 | 418 |
| 2,926.20 | 0.00 | - | - | 5 | 2028-12-15 | 24.80 | 0.00 | - | 1 | 35 |
| 3,102.40 | 0.00 | - | 1 | 0 | 2029-12-21 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.