UK markets close in 7 hours 36 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,360.79+13.80 (+0.26%)
At close: 05:08PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
11 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.050.00--25
3,546.470.00-102024-06-210.200.00-1127
3,448.730.00-1302024-06-280.120.00-1153,452
3,403.500.00-102024-07-01-----
-----2024-07-050.100.00--0
-----2024-07-120.070.00-1,0000
2,756.150.00--32024-07-190.230.00-387
-----2024-07-260.070.00-100
-----2024-07-310.100.00-100
-----2024-08-160.100.00-3000
-----2024-08-300.120.00-100
2,957.380.00--12024-09-200.200.00-120
-----2024-09-300.250.00-20
-----2024-10-180.350.00-10
-----2024-10-310.520.00-40
-----2024-11-150.500.00-30
-----2024-11-290.700.00--0
3,298.500.00-142024-12-201.000.00-10
-----2024-12-311.100.00-590
-----2025-01-171.200.00-1000
-----2025-02-211.750.00-30
-----2025-03-212.370.00-70
-----2025-03-313.000.00-10
-----2025-04-173.400.00-10
-----2025-05-163.810.00-20
-----2025-06-203.600.00-10
2,151.230.00-15562025-12-196.100.00-20
2,200.500.00-192026-12-1811.600.00-20
2,980.200.00-1172027-12-1719.900.00-1418
2,926.200.00--52028-12-1524.800.00-10
3,102.400.00-102029-12-2128.400.00-10