UK markets close in 8 hours

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,477.90+8.60 (+0.16%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,448.730.00-1302024-06-280.120.00-1153,452
3,403.500.00-102024-07-01-----
-----2024-07-050.100.00--10
-----2024-07-120.070.00-1,0000
2,756.150.00--32024-07-190.230.00-387
-----2024-07-260.070.00-100
-----2024-07-310.050.00-600
-----2024-08-160.100.00-3000
-----2024-08-300.080.00-100
2,957.380.00--12024-09-200.150.00-10
-----2024-09-300.200.00-50
-----2024-10-180.300.00-750
-----2024-10-310.370.00-60
-----2024-11-150.470.00-20
-----2024-11-290.700.00--0
3,298.500.00-142024-12-200.820.00-10
-----2024-12-311.130.00-50
-----2025-01-171.350.00-300
-----2025-02-211.800.00-20
-----2025-03-212.220.00-20
-----2025-03-313.000.00-17
-----2025-04-173.400.00-135
-----2025-05-163.810.00-20
-----2025-06-203.500.00-40
-----2025-07-184.000.00-20
-----2025-09-195.000.00-10
2,151.230.00-15562025-12-196.600.00-20
2,200.500.00-192026-12-1811.600.00-20
2,980.200.00-1172027-12-1719.900.00-1418
2,926.200.00--52028-12-1524.800.00-135
3,102.400.00-102029-12-2129.500.00-10